G-III Apparel Gp (NQ: GIII )

29.40 USD -1.04 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.01 31.38 30.53 30.93 432,126 -0.12(-0.39%)
Aug 30, 2021 31.89 31.92 30.95 31.05 376,019 -0.63(-1.99%)
Aug 27, 2021 30.39 32.32 30.39 31.68 416,974 +1.41(+4.66%)
Aug 26, 2021 31.01 31.05 29.88 30.27 225,749 -1.04(-3.32%)
Aug 25, 2021 31.24 31.52 30.56 31.31 303,642 -0.07(-0.22%)
Aug 24, 2021 30.83 31.51 30.68 31.38 248,769 +0.80(+2.62%)
Aug 23, 2021 30.47 30.93 30.11 30.58 295,137 +0.48(+1.59%)
Aug 20, 2021 29.34 30.42 29.29 30.10 340,295 +0.69(+2.35%)
Aug 19, 2021 28.86 30.29 28.52 29.41 444,025 +0.01(+0.03%)
Aug 18, 2021 29.00 30.36 28.74 29.40 510,759 +0.19(+0.65%)
Aug 17, 2021 29.19 29.36 28.40 29.21 501,951 -0.42(-1.42%)
Aug 16, 2021 29.55 29.94 29.18 29.63 237,647 -0.32(-1.07%)
Aug 13, 2021 29.97 30.47 29.37 29.95 178,651 -0.11(-0.37%)
Aug 12, 2021 30.43 30.60 29.59 30.06 184,291 -0.23(-0.76%)
Aug 11, 2021 29.78 30.37 29.14 30.29 244,840 +0.54(+1.82%)
Aug 10, 2021 28.56 30.22 28.23 29.75 477,514 +1.15(+4.02%)
Aug 09, 2021 29.53 29.53 28.60 28.60 272,484 -1.12(-3.77%)
Aug 06, 2021 29.83 30.51 29.54 29.72 441,356 +0.26(+0.88%)
Aug 05, 2021 29.35 30.06 29.23 29.46 667,872 +0.42(+1.45%)
Aug 04, 2021 29.84 30.14 28.97 29.04 278,858 -1.20(-3.97%)
Aug 03, 2021 30.16 30.60 28.88 30.24 269,838 +0.48(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.