Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.28	76.53	72.36	72.48	1,614,802	-2.57(-3.42%)
Jan 28, 2021	75.50	76.27	73.41	75.04	1,737,986	-0.16(-0.21%)
Jan 27, 2021	75.08	77.68	73.77	75.20	1,862,644	-2.31(-2.98%)
Jan 26, 2021	80.07	80.40	76.96	77.51	1,395,866	-1.36(-1.73%)
Jan 25, 2021	82.31	82.95	78.32	78.87	1,461,185	-2.05(-2.54%)
Jan 22, 2021	79.67	81.49	79.34	80.92	1,141,532	+0.52(+0.64%)
Jan 21, 2021	80.17	80.86	78.92	80.41	1,061,470	+1.18(+1.49%)
Jan 20, 2021	81.09	81.90	78.35	79.23	1,681,117	-0.90(-1.12%)
Jan 19, 2021	78.46	80.72	77.71	80.12	2,203,539	+4.03(+5.29%)
Jan 15, 2021	76.51	76.97	73.79	76.10	1,483,957	-0.35(-0.46%)
Jan 14, 2021	75.52	77.77	75.39	76.45	2,248,481	+0.99(+1.31%)
Jan 13, 2021	77.61	78.16	74.99	75.46	1,098,281	+0.28(+0.37%)
Jan 12, 2021	74.59	78.53	74.59	75.18	2,760,957	+1.72(+2.34%)
Jan 11, 2021	68.74	73.67	68.70	73.47	1,543,886	+2.46(+3.46%)
Jan 08, 2021	72.69	73.01	70.20	71.01	1,232,126	-0.75(-1.05%)
Jan 07, 2021	69.29	71.94	69.17	71.76	1,147,158	+3.32(+4.85%)
Jan 06, 2021	67.75	70.09	67.67	68.44	1,516,696	+0.26(+0.38%)
Jan 05, 2021	65.50	68.96	65.10	68.18	1,762,814	+2.66(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.