Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.39	82.63	80.43	80.96	40,014	-0.30(-0.37%)
Oct 28, 2021	80.80	81.79		81.26	26,979	+0.55(+0.68%)
Oct 27, 2021	82.43	82.43	79.52	80.71	34,639	-0.70(-0.86%)
Oct 26, 2021	81.02			81.41	54,876	+0.50(+0.62%)
Oct 25, 2021	80.18	81.16	79.32	80.92	24,833	+0.92(+1.15%)
Oct 22, 2021	79.82	80.65	79.70	80.00	24,306	+0.32(+0.40%)
Oct 21, 2021	79.82	80.40	79.38	79.68	31,534	-0.04(-0.05%)
Oct 20, 2021	79.41	80.48	79.14	79.72	24,012	+0.07(+0.08%)
Oct 19, 2021	79.65	79.75	79.09	79.65	16,111	+0.04(+0.05%)
Oct 18, 2021	80.32	80.32	79.58	79.61	15,397	-0.60(-0.75%)
Oct 15, 2021	81.15	81.39	79.90	80.22	23,109	-0.26(-0.32%)
Oct 14, 2021	80.27	80.87	79.64	80.47	13,911	+0.72(+0.90%)
Oct 13, 2021	79.39	80.01	79.39	79.76	16,922	-0.39(-0.49%)
Oct 12, 2021	79.75	80.85	79.64	80.15	24,309	+0.20(+0.25%)
Oct 11, 2021	79.27	80.98	79.11	79.95	15,501	+0.57(+0.71%)
Oct 08, 2021	79.70	80.00	79.13	79.38	23,234	+0.10(+0.12%)
Oct 07, 2021	79.79	80.68	79.15	79.29	27,053	-0.25(-0.31%)
Oct 06, 2021	79.21	79.79	78.48	79.54	18,273	-0.25(-0.31%)
Oct 05, 2021	79.79	81.11	78.99	79.78	44,243	-0.10(-0.12%)
Oct 04, 2021	79.00	80.08	78.62	79.88	22,071	+1.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.