Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.99	81.99	80.35	81.09	55,003	-1.04(-1.27%)
Mar 30, 2021	82.02	82.49	81.60	82.13	49,947	+0.29(+0.35%)
Mar 29, 2021	81.24	82.49	81.24	81.84	54,375	+0.47(+0.57%)
Mar 26, 2021	80.75	81.62	79.87	81.37	41,458	+1.43(+1.78%)
Mar 25, 2021	78.55	80.52	78.06	79.95	58,192	+1.15(+1.46%)
Mar 24, 2021	79.88	80.58	78.80	78.80	32,321	-1.18(-1.48%)
Mar 23, 2021	79.32	80.70	79.02	79.98	56,592	+0.39(+0.50%)
Mar 22, 2021	80.53	81.67	79.36	79.59	68,210	-1.27(-1.58%)
Mar 19, 2021	80.71	81.78	79.89	80.86	113,677	+0.54(+0.67%)
Mar 18, 2021	80.59	81.54	79.83	80.32	45,370	-0.09(-0.11%)
Mar 17, 2021	82.35	82.35	79.98	80.41	52,879	-1.60(-1.95%)
Mar 16, 2021	82.68	82.87	81.42	82.01	32,956	-0.45(-0.54%)
Mar 15, 2021	81.94	82.46	80.84	82.46	46,682	+0.25(+0.31%)
Mar 12, 2021	81.48	82.55	80.87	82.21	57,953	+0.70(+0.86%)
Mar 11, 2021	81.83	81.89	80.66	81.51	54,367	-0.53(-0.65%)
Mar 10, 2021	80.78	82.13	80.58	82.04	74,086	+1.16(+1.43%)
Mar 09, 2021	81.86	82.44	80.49	80.88	68,448	-0.82(-1.00%)
Mar 08, 2021	80.84	81.81	79.91	81.70	76,728	+1.01(+1.26%)
Mar 05, 2021	79.32	80.98	77.72	80.68	74,224	+2.12(+2.70%)
Mar 04, 2021	79.28	80.75	78.05	78.57	58,648	-0.48(-0.61%)
Mar 03, 2021	77.74	79.80	77.22	79.05	51,503	+1.35(+1.74%)
Mar 02, 2021	79.20	79.20	77.53	77.70	51,102	-1.57(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.