Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	79.45	80.38	79.11	80.38	71,800	+1.18(+1.49%)
Aug 30, 2021	81.32	81.32	79.06	79.19	31,244	-2.19(-2.70%)
Aug 27, 2021	80.19	81.90	80.05	81.39	47,685	+1.48(+1.85%)
Aug 26, 2021	81.17	81.17	79.90	79.91	33,581	-1.38(-1.70%)
Aug 25, 2021	82.89	83.54	81.27	81.29	36,208	-1.31(-1.58%)
Aug 24, 2021	83.80	84.60	81.96	82.60	39,269	-1.37(-1.63%)
Aug 23, 2021	82.94	84.48	81.80	83.97	177,271	+1.17(+1.42%)
Aug 20, 2021	81.04	83.37	81.04	82.80	63,262	+1.30(+1.59%)
Aug 19, 2021	83.14	83.61	79.54	81.50	54,040	-1.65(-1.98%)
Aug 18, 2021	82.98	83.88	82.90	83.15	25,528	-0.12(-0.15%)
Aug 17, 2021	83.75	83.75	82.88	83.27	39,869	-0.53(-0.63%)
Aug 16, 2021	84.05	84.46	83.45	83.80	36,302	-0.07(-0.08%)
Aug 13, 2021	83.36	83.97	82.51	83.87	26,713	+0.74(+0.89%)
Aug 12, 2021	83.22	83.60	82.97	83.13	17,530	-0.14(-0.17%)
Aug 11, 2021	83.87	84.10	83.27	83.27	22,884	-0.29(-0.35%)
Aug 10, 2021	83.18	83.89	83.03	83.56	23,846	+0.44(+0.52%)
Aug 09, 2021	81.96	84.09	81.33	83.13	41,535	-1.45(-1.71%)
Aug 06, 2021	84.33	85.21	84.18	84.58	64,479	+0.95(+1.14%)
Aug 05, 2021	83.71	84.04	83.03	83.62	32,717	+0.05(+0.05%)
Aug 04, 2021	84.18	84.82	82.84	83.58	37,841	-1.02(-1.21%)
Aug 03, 2021	84.39	85.37	84.11	84.60	79,985	+0.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.