Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	115.72	116.32	115.17	115.78	1,363,151	+0.54(+0.47%)
Oct 28, 2021	114.40			115.24	1,345,469	+0.82(+0.72%)
Oct 27, 2021	115.27	115.80	113.71	114.42	1,318,367	-0.98(-0.85%)
Oct 26, 2021	115.33	115.82		115.40	1,069,658	+0.33(+0.28%)
Oct 25, 2021	115.23	115.89	114.91	115.07	974,382	-0.55(-0.48%)
Oct 22, 2021	114.44	116.03		115.62	1,282,217	+1.30(+1.14%)
Oct 21, 2021	113.75	114.45	113.27	114.33	1,143,084	+0.46(+0.40%)
Oct 20, 2021	113.97	114.19	113.31	113.87	964,704	+0.07(+0.07%)
Oct 19, 2021	112.43	113.82	112.15	113.79	1,500,071	+1.59(+1.42%)
Oct 18, 2021	110.99	112.30	110.40	112.20	1,397,875	+0.90(+0.80%)
Oct 15, 2021	111.10	111.62	110.76	111.31	1,904,266	+0.37(+0.34%)
Oct 14, 2021	110.83	111.20	110.36	110.93	1,399,884	+1.20(+1.10%)
Oct 13, 2021	110.05	110.30	108.46	109.73	1,226,513	+0.12(+0.11%)
Oct 12, 2021	109.37	110.66	109.35	109.61	1,081,784	-0.01(-0.01%)
Oct 11, 2021	110.76	110.76	109.60	109.62	1,134,100	-1.24(-1.12%)
Oct 08, 2021	111.17	111.38	110.30	110.86	1,177,237	+0.03(+0.03%)
Oct 07, 2021	111.41	111.52	110.10	110.83	1,495,737	+0.55(+0.50%)
Oct 06, 2021	108.68	110.38	108.41	110.28	1,623,689	+1.14(+1.04%)
Oct 05, 2021	106.03	109.58	105.91	109.14	1,978,311	+1.70(+1.58%)
Oct 04, 2021	107.25	108.63	106.64	107.44	2,430,216	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.