Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.55	92.09	90.27	90.43	2,358,676	-1.12(-1.22%)
Mar 30, 2021	92.29	92.70	90.65	91.55	1,677,786	-0.97(-1.05%)
Mar 29, 2021	92.80	93.09	91.42	92.52	1,667,924	-0.50(-0.54%)
Mar 26, 2021	90.52	93.19	90.29	93.02	2,063,875	+2.32(+2.55%)
Mar 25, 2021	89.59	90.92	89.08	90.70	1,844,232	+1.25(+1.39%)
Mar 24, 2021	88.84	90.90	88.42	89.45	2,151,222	+0.75(+0.84%)
Mar 23, 2021	89.11	89.55	88.21	88.71	1,611,400	-0.40(-0.45%)
Mar 22, 2021	88.17	89.27	88.01	89.10	1,838,729	+0.68(+0.77%)
Mar 19, 2021	90.02	90.18	88.35	88.42	8,561,489	-1.34(-1.49%)
Mar 18, 2021	89.40	90.74	88.49	89.76	1,909,207	-0.64(-0.70%)
Mar 17, 2021	89.96	91.00	89.26	90.39	2,187,454	-0.06(-0.06%)
Mar 16, 2021	90.30	90.88	89.80	90.45	2,205,312	+0.27(+0.30%)
Mar 15, 2021	87.81	90.25	87.81	90.18	1,551,328	+2.31(+2.62%)
Mar 12, 2021	87.41	87.96	86.98	87.88	1,655,565	+0.08(+0.09%)
Mar 11, 2021	87.81	88.88	87.60	87.79	1,558,846	+0.42(+0.49%)
Mar 10, 2021	87.60	87.99	86.95	87.37	2,343,935	+0.14(+0.16%)
Mar 09, 2021	87.09	88.13	86.39	87.23	2,244,359	+1.25(+1.45%)
Mar 08, 2021	84.22	87.18	83.19	85.98	2,187,138	+1.00(+1.17%)
Mar 05, 2021	83.28	85.31	82.37	84.99	2,574,180	+2.59(+3.15%)
Mar 04, 2021	83.43	84.40	81.81	82.40	2,428,112	-1.08(-1.29%)
Mar 03, 2021	84.44	84.83	83.36	83.48	1,639,309	-1.53(-1.80%)
Mar 02, 2021	85.51	85.98	84.55	85.01	1,642,522	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.