Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9500	2.120	0.9500	0.9700	1,302,866	+0.08(+8.99%)
Jan 28, 2021	0.8900	0.9000	0.8400	0.8900	102,560	+0.04(+4.71%)
Jan 27, 2021	0.8800	0.9000	0.8300	0.8500	57,130	-0.07(-7.61%)
Jan 26, 2021	0.8600	0.9500	0.8600	0.9200	117,585	+0.02(+2.22%)
Jan 25, 2021	0.8600	0.9400	0.8600	0.9000	89,200	+0.06(+7.14%)
Jan 22, 2021	0.8000	0.8600	0.8000	0.8400	43,000	+0.03(+3.70%)
Jan 21, 2021	0.8100	0.8100	0.7800	0.8100	32,000	+0.02(+2.53%)
Jan 20, 2021	0.7900	0.7900	0.7700	0.7900	22,370	+0.00(+0.00%)
Jan 19, 2021	0.8000	0.8000	0.7800	0.7900	9,500	+0.00(+0.00%)
Jan 18, 2021	0.7900	0.7900	0.7900	0.7900	2,800	+0.00(+0.00%)
Jan 15, 2021	0.7900	0.8100	0.7700	0.7900	23,450	-0.01(-1.25%)
Jan 14, 2021	0.7800	0.8800	0.7800	0.8000	99,700	+0.00(+0.00%)
Jan 13, 2021	0.8000	0.8200	0.7900	0.8000	42,400	+0.02(+2.56%)
Jan 12, 2021	0.8100	0.8100	0.7800	0.7800	40,300	-0.03(-3.70%)
Jan 11, 2021	0.7900	0.8200	0.7900	0.8100	27,050	+0.03(+3.85%)
Jan 08, 2021	0.8300	0.8300	0.7700	0.7800	64,950	-0.05(-6.02%)
Jan 07, 2021	0.8200	0.8300	0.8100	0.8300	14,900	+0.00(+0.00%)
Jan 06, 2021	0.8300	0.8300	0.8100	0.8300	11,980	+0.01(+1.22%)
Jan 05, 2021	0.9100	0.9100	0.8200	0.8200	58,750	-0.05(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.