Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5100	0.5100	0.5000	0.5000	2,130	-0.01(-1.96%)
Aug 30, 2021	0.5000	0.5100	0.4900	0.5100	139,848	+0.00(+0.00%)
Aug 27, 2021	0.5100	0.5200	0.5000	0.5100	75,013	-0.03(-5.56%)
Aug 24, 2021		0.5400	0.5400	0.5400	5	+0.02(+3.85%)
Aug 23, 2021	0.5200	0.5400	0.5200	0.5200	13,739	+0.00(+0.00%)
Aug 20, 2021	0.5100	0.5200	0.5000	0.5200	11,501	+0.05(+9.47%)
Aug 19, 2021	0.5000	0.5000	0.4750	0.4750	25,700	-0.02(-3.06%)
Aug 18, 2021	0.5200	0.5200	0.4900	0.4900	24,653	-0.02(-3.92%)
Aug 17, 2021	0.5200	0.5200	0.5100	0.5100	23,520	-0.02(-3.77%)
Aug 16, 2021	0.5500	0.5500	0.5300	0.5300	10,019	+0.02(+3.92%)
Aug 13, 2021	0.5400	0.5500	0.5100	0.5100	14,823	-0.04(-7.27%)
Aug 12, 2021	0.5300	0.5500	0.5300	0.5500	8,700	+0.01(+1.85%)
Aug 11, 2021	0.5500	0.5500	0.5300	0.5400	23,900	+0.00(+0.00%)
Aug 10, 2021	0.5500	0.5500	0.5400	0.5400	4,185	-0.01(-1.82%)
Aug 09, 2021	0.5200	0.5500	0.5200	0.5500	12,015	+0.02(+3.77%)
Aug 06, 2021	0.5600	0.5600	0.5300	0.5300	9,200	-0.02(-3.64%)
Aug 05, 2021	0.5600	0.5800	0.5500	0.5500	3,700	-0.02(-3.51%)
Aug 04, 2021	0.5800	0.6000	0.5500	0.5700	15,467	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.