Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.59	39.95	38.55	38.88	321,340	-0.44(-1.12%)
May 27, 2021	38.96	39.98	38.94	39.32	280,076	+0.51(+1.31%)
May 26, 2021	37.54	38.92	37.54	38.81	261,711	+1.24(+3.30%)
May 25, 2021	37.87	38.58	37.55	37.57	214,783	-0.36(-0.95%)
May 24, 2021	38.44	38.69	37.83	37.93	279,671	-0.34(-0.89%)
May 21, 2021	38.81	39.31	38.23	38.27	222,685	-0.30(-0.78%)
May 20, 2021	37.57	38.70	37.29	38.57	239,703	+0.96(+2.55%)
May 19, 2021	36.76	37.73	36.50	37.61	150,986	+0.25(+0.67%)
May 18, 2021	37.68	37.99	37.35	37.36	166,046	-0.08(-0.21%)
May 17, 2021	37.13	37.48	36.93	37.44	154,440	-0.09(-0.24%)
May 14, 2021	36.74	37.62	36.53	37.53	134,030	+1.02(+2.79%)
May 13, 2021	36.54	37.81	36.00	36.51	352,372	+0.36(+1.00%)
May 12, 2021	36.95	37.37	35.93	36.15	322,316	-1.25(-3.34%)
May 11, 2021	37.19	37.63	36.56	37.40	279,514	-0.40(-1.06%)
May 10, 2021	38.63	38.78	37.75	37.80	248,030	-0.82(-2.12%)
May 07, 2021	37.99	38.90	37.52	38.62	262,711	+0.83(+2.20%)
May 06, 2021	37.43	37.80	36.85	37.79	257,857	+0.25(+0.67%)
May 05, 2021	36.48	37.70	36.41	37.54	305,528	+1.06(+2.91%)
May 04, 2021	36.78	37.19	36.17	36.48	352,132	-0.89(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.