Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.59	50.64	49.90	50.07	664,009	-0.54(-1.08%)
Nov 29, 2021	50.81	50.81	50.46	50.61	231,057	-0.20(-0.39%)
Nov 26, 2021	51.10	51.28	50.51	50.81	284,448	-1.08(-2.08%)
Nov 24, 2021	51.52	51.91	51.49	51.89	111,139	+0.14(+0.26%)
Nov 23, 2021	51.66	51.86	51.57	51.75	172,622	+0.20(+0.39%)
Nov 22, 2021	51.98	51.98	51.55	51.56	205,749	-0.53(-1.01%)
Nov 19, 2021	52.15	52.24	52.06	52.08	158,810	-0.05(-0.10%)
Nov 18, 2021	51.94	52.14	52.08	52.14	138,815	+0.20(+0.38%)
Nov 17, 2021	52.15	52.15	51.85	51.94	257,413	-0.34(-0.64%)
Nov 16, 2021	52.37	52.42	52.21	52.27	150,972	+0.00(+0.00%)
Nov 15, 2021	52.46	52.46	52.25	52.27	138,971	-0.13(-0.24%)
Nov 12, 2021	52.41	52.50	52.34	52.40	195,049	+0.05(+0.09%)
Nov 11, 2021	52.40	52.40	52.17	52.35	184,403	+0.28(+0.54%)
Nov 10, 2021	52.50			52.07	283,077	-0.33(-0.62%)
Nov 09, 2021	52.49	52.58	52.29	52.40	168,286	-0.32(-0.60%)
Nov 08, 2021	52.71	52.72	52.62	52.72	211,725	+0.22(+0.41%)
Nov 05, 2021	52.57	52.58	52.37	52.50	276,549	+0.09(+0.17%)
Nov 04, 2021	52.34	52.56	52.29	52.41	227,538	+0.02(+0.03%)
Nov 03, 2021	51.89	52.39	51.83	52.39	224,481	+0.50(+0.96%)
Nov 02, 2021	51.97	52.09	51.75	51.89	158,515	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.