Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.40	62.53	61.24	61.24	828,323	-1.73(-2.75%)
Nov 29, 2021	62.74	63.68	62.17	62.97	665,736	+0.54(+0.87%)
Nov 26, 2021	62.28	62.81	61.48	62.43	381,103	-0.92(-1.45%)
Nov 24, 2021	62.16	63.52	62.11	63.35	380,241	+1.05(+1.68%)
Nov 23, 2021	62.75	63.08	62.24	62.30	652,158	-0.46(-0.73%)
Nov 22, 2021	63.04	63.44	62.58	62.77	369,195	-0.17(-0.27%)
Nov 19, 2021	63.12	63.59	62.60	62.94	531,658	-0.40(-0.63%)
Nov 18, 2021	62.72	63.55	63.12	63.33	686,789	+0.88(+1.40%)
Nov 17, 2021	63.18	63.18	61.45	62.46	701,744	-0.80(-1.26%)
Nov 16, 2021	64.06	64.18	62.83	63.25	382,950	-0.58(-0.91%)
Nov 15, 2021	63.44	63.83	63.12	63.83	393,648	+0.70(+1.12%)
Nov 12, 2021	63.56	63.61	62.97	63.13	263,232	-0.27(-0.43%)
Nov 11, 2021	63.11	63.42	62.70	63.40	223,077	+0.28(+0.44%)
Nov 10, 2021	63.14			63.12	330,107	+0.08(+0.13%)
Nov 09, 2021	63.89	63.95	62.95	63.04	369,569	-0.65(-1.02%)
Nov 08, 2021	64.38	64.38	63.10	63.69	282,595	-0.37(-0.58%)
Nov 05, 2021	63.47	64.75	63.44	64.06	417,648	+0.78(+1.23%)
Nov 04, 2021	63.70	64.65	63.25	63.28	467,771	-0.34(-0.54%)
Nov 03, 2021	64.42	64.90	63.42	63.62	950,763	-0.99(-1.54%)
Nov 02, 2021	64.90	64.90	64.28	64.62	361,434	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.