Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	332.05	333.12	330.90	331.67	3,768,749	-1.27(-0.38%)
Jul 29, 2021	333.07	333.79	332.53	332.94	2,552,759	+1.38(+0.42%)
Jul 28, 2021	333.13	333.33	330.98	331.56	3,894,980	-1.20(-0.36%)
Jul 27, 2021	332.19	332.81	330.96	332.75	4,106,836	-0.75(-0.22%)
Jul 26, 2021	332.17	333.54	331.68	333.50	2,598,010	+0.80(+0.24%)
Jul 23, 2021	332.17	333.11	331.41	332.71	4,364,754	+2.19(+0.66%)
Jul 22, 2021	330.05	331.04	329.01	330.51	2,556,698	+0.26(+0.08%)
Jul 21, 2021	329.29	330.41	328.72	330.26	3,218,260	+2.76(+0.84%)
Jul 20, 2021	322.95	328.48	322.44	327.50	6,109,493	+4.94(+1.53%)
Jul 19, 2021	324.37	332.19	320.19	322.56	10,231,125	-6.51(-1.98%)
Jul 16, 2021	332.85	332.87	328.69	329.07	6,206,644	-2.84(-0.86%)
Jul 15, 2021	329.98	331.97	329.74	331.91	5,356,274	+0.50(+0.15%)
Jul 14, 2021	332.15	332.62	330.41	331.41	4,144,273	+0.39(+0.12%)
Jul 13, 2021	331.52	332.21	330.88	331.02	3,475,895	-0.98(-0.29%)
Jul 12, 2021	330.08	332.25	329.48	332.00	4,215,208	+1.23(+0.37%)
Jul 09, 2021	328.72	331.09	328.03	330.76	5,338,140	+4.13(+1.26%)
Jul 08, 2021	324.91	327.23	323.94	326.64	6,725,500	-2.41(-0.73%)
Jul 07, 2021	327.84	329.26	326.69	329.05	3,524,159	+1.04(+0.32%)
Jul 06, 2021	329.84	330.18	325.90	328.00	4,113,759	-2.01(-0.61%)
Jul 02, 2021	329.16	330.35	328.35	330.02	3,177,160	+1.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.