Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.99	43.04	42.85	42.66	7,471,718	-0.39(-0.91%)
Nov 29, 2021	43.37	43.37	42.92	43.05	3,701,326	+0.08(+0.18%)
Nov 26, 2021	43.37	43.37	42.80	42.97	2,595,218	-1.51(-3.39%)
Nov 24, 2021	44.29	44.49	44.24	44.48	2,607,749	-0.28(-0.62%)
Nov 23, 2021	44.58	44.79	44.56	44.76	2,452,848	+0.26(+0.59%)
Nov 22, 2021	44.52	44.75	44.48	44.50	1,755,605	+0.02(+0.04%)
Nov 19, 2021	44.66	44.66	44.46	44.48	2,067,422	-0.60(-1.33%)
Nov 18, 2021	45.04	45.09	45.04	45.08	2,639,769	-0.04(-0.10%)
Nov 17, 2021	45.14	45.18	45.05	45.12	1,897,003	-0.17(-0.37%)
Nov 16, 2021	45.48	45.50	45.29	45.29	1,677,536	-0.16(-0.35%)
Nov 15, 2021	45.59	45.63	45.42	45.45	1,963,200	-0.09(-0.19%)
Nov 12, 2021	45.52	45.56	45.42	45.53	1,194,685	+0.14(+0.31%)
Nov 11, 2021	45.48	45.51	45.34	45.39	2,270,923	+0.14(+0.31%)
Nov 10, 2021	45.65		45.23	45.25	2,735,247	-0.36(-0.78%)
Nov 09, 2021	45.80	45.80	45.49	45.61	3,012,717	-0.17(-0.36%)
Nov 08, 2021	45.80	45.88	45.72	45.78	1,921,568	+0.01(+0.02%)
Nov 05, 2021	45.72	45.79	45.58	45.77	1,717,426	+0.21(+0.46%)
Nov 04, 2021	45.70	45.71	45.44	45.56	2,548,408	-0.27(-0.59%)
Nov 03, 2021	45.51	45.89	45.51	45.83	1,548,912	+0.31(+0.67%)
Nov 02, 2021	45.59	45.60	45.47	45.52	1,632,342	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.