Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.32	28.84	28.26	28.32	10,845	+0.20(+0.70%)
Mar 30, 2021	28.03	28.46	28.03	28.12	8,234	-0.09(-0.31%)
Mar 29, 2021	28.19	28.35	28.04	28.21	8,755	-0.11(-0.38%)
Mar 26, 2021	28.26	28.32	28.12	28.31	8,777	+0.10(+0.36%)
Mar 25, 2021	28.04	28.28	27.91	28.21	18,946	+0.02(+0.08%)
Mar 24, 2021	28.35	28.45	28.19	28.19	1,186	+0.06(+0.22%)
Mar 23, 2021	28.35	28.35	28.13	28.13	725	-0.24(-0.84%)
Mar 22, 2021	28.33	28.42	28.33	28.37	2,309	-0.15(-0.54%)
Mar 19, 2021	28.27	28.60	28.27	28.52	3,425	-0.01(-0.03%)
Mar 18, 2021	28.53	28.53	28.53	28.53	706	-0.39(-1.35%)
Mar 17, 2021	28.55	28.94	28.55	28.92	2,896	+0.29(+1.00%)
Mar 16, 2021	28.62	28.68	28.59	28.64	1,070	-0.07(-0.25%)
Mar 15, 2021	28.56	28.71	28.38	28.71	2,009	+0.22(+0.76%)
Mar 12, 2021	28.34	28.49	28.26	28.49	5,780	+0.13(+0.46%)
Mar 11, 2021	28.08	28.38	28.08	28.36	2,488	+0.38(+1.37%)
Mar 10, 2021	27.87	28.07	27.80	27.98	3,104	+0.22(+0.81%)
Mar 09, 2021	27.90	27.90	27.76	27.76	1,537	+0.23(+0.85%)
Mar 08, 2021	27.73	27.73	27.52	27.52	11,504	+0.10(+0.36%)
Mar 05, 2021	26.96	27.42	26.96	27.42	7,492	+0.46(+1.71%)
Mar 04, 2021	27.26	27.39	26.95	26.96	7,813	-0.37(-1.37%)
Mar 03, 2021	27.42	27.51	27.25	27.33	12,165	-0.17(-0.63%)
Mar 02, 2021	27.34	27.56	27.32	27.51	36,610	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.