Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.42	31.50	31.41	31.44	5,588	+0.10(+0.31%)
May 27, 2021	31.39	31.39	31.29	31.34	2,042	+0.23(+0.73%)
May 26, 2021	30.91	31.17	30.91	31.11	4,105	+0.16(+0.52%)
May 25, 2021	31.02	31.15	30.91	30.95	22,807	-0.20(-0.64%)
May 24, 2021	31.31	31.31	31.00	31.15	4,422	+0.17(+0.56%)
May 21, 2021	31.04	31.04	30.97	30.97	1,198	+0.04(+0.13%)
May 20, 2021	30.69	30.93	30.66	30.93	3,105	+0.42(+1.37%)
May 19, 2021	30.46	30.74	30.38	30.51	3,156	-0.36(-1.16%)
May 18, 2021	30.70	30.93	30.70	30.87	3,133	+0.11(+0.37%)
May 17, 2021	30.29	30.75	30.29	30.75	2,727	+0.22(+0.73%)
May 14, 2021	30.22	30.59	30.22	30.53	7,383	+0.45(+1.50%)
May 13, 2021	30.14	30.14	29.98	30.08	24,667	+0.09(+0.30%)
May 12, 2021	30.27	30.27	30.03	29.99	12,089	-0.22(-0.74%)
May 11, 2021	29.57	30.28	29.57	30.21	1,835	-0.24(-0.80%)
May 10, 2021	30.55	30.55	30.46	30.46	1,167	+0.06(+0.20%)
May 07, 2021	30.26	30.50	30.09	30.39	10,353	+0.33(+1.11%)
May 06, 2021	29.93	30.06	29.89	30.06	1,767	+0.22(+0.74%)
May 05, 2021	29.84	29.84	29.76	29.84	1,040	+0.30(+1.02%)
May 04, 2021	29.31	29.61	29.21	29.54	2,556	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.