Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	266.05	267.23	265.32	265.47	15,541	+0.04(+0.01%)
May 27, 2021	265.76	265.76	264.53	265.43	10,166	+0.12(+0.04%)
May 26, 2021	265.92	265.98	263.08	265.31	57,170	+0.20(+0.08%)
May 25, 2021	264.62	265.93	264.62	265.11	10,137	+0.58(+0.22%)
May 24, 2021	265.05	265.77	264.53	264.53	20,454	-0.17(-0.06%)
May 21, 2021	264.00	266.85	263.96	264.70	32,729	+1.82(+0.69%)
May 20, 2021	261.78	264.47	261.78	262.88	10,697	+0.72(+0.28%)
May 19, 2021	260.37	262.37	258.73	262.15	22,421	-0.29(-0.11%)
May 18, 2021	261.41	263.77	260.86	262.45	46,262	+1.29(+0.49%)
May 17, 2021	260.94	261.70	260.54	261.16	60,213	-0.35(-0.13%)
May 14, 2021	261.31	262.02	261.13	261.51	17,328	+1.27(+0.49%)
May 13, 2021	258.56	261.73	258.56	260.24	25,970	+1.58(+0.61%)
May 12, 2021	261.24	261.70	258.44	258.65	26,575	-3.23(-1.23%)
May 11, 2021	263.74	264.43	261.27	261.88	14,644	-4.59(-1.72%)
May 10, 2021	267.35	269.60	266.38	266.47	41,878	-0.23(-0.08%)
May 07, 2021	263.73	266.88	263.73	266.69	13,095	+3.44(+1.31%)
May 06, 2021	262.45	263.25	260.67	263.25	76,343	+0.71(+0.27%)
May 05, 2021	263.07	263.22	261.25	262.54	48,077	-0.69(-0.26%)
May 04, 2021	258.79	263.22	258.79	263.22	24,863	+3.81(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.