Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.930	8.050	7.880	8.000	209,959	+0.13(+1.65%)
May 27, 2021	7.830	7.935	7.720	7.870	1,102,562	+0.09(+1.16%)
May 26, 2021	7.730	7.840	7.530	7.780	375,140	+0.05(+0.65%)
May 25, 2021	8.000	8.055	7.715	7.730	374,001	-0.28(-3.50%)
May 24, 2021	8.110	8.310	7.910	8.010	286,876	-0.05(-0.62%)
May 21, 2021	8.160	8.280	8.060	8.060	372,610	-0.06(-0.74%)
May 20, 2021	8.440	8.440	8.060	8.120	473,356	-0.27(-3.22%)
May 19, 2021	8.260	8.590	8.150	8.390	459,664	+0.04(+0.48%)
May 18, 2021	8.300	8.550	8.300	8.350	613,162	+0.07(+0.85%)
May 17, 2021	8.160	8.380	8.075	8.280	423,282	+0.08(+0.98%)
May 14, 2021	8.570	8.640	8.080	8.200	538,963	-0.33(-3.87%)
May 13, 2021	8.460	8.565	8.380	8.530	371,091	+0.11(+1.31%)
May 12, 2021	8.450	8.590	8.350	8.420	457,676	-0.08(-0.94%)
May 11, 2021	7.790	8.530	7.760	8.500	419,804	+0.51(+6.38%)
May 10, 2021	8.060	8.080	7.830	7.990	519,539	-0.07(-0.87%)
May 07, 2021	8.000	8.170	7.750	8.060	764,490	+0.07(+0.88%)
May 06, 2021	8.780	8.825	7.470	7.990	1,528,066	-0.91(-10.22%)
May 05, 2021	8.940	9.060	8.760	8.900	356,473	-0.04(-0.45%)
May 04, 2021	8.990	9.120	8.820	8.940	735,522	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.