Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.