Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.20	30.23	30.20	30.17	1,834,523	-0.03(-0.10%)
Nov 29, 2021	30.17	30.20	30.17	30.20	881,036	+0.03(+0.10%)
Nov 26, 2021	30.14	30.19	30.12	30.17	2,316,761	+0.03(+0.10%)
Nov 24, 2021	30.15	30.15	30.13	30.14	1,291,849	-0.01(-0.03%)
Nov 23, 2021	30.15	30.17	30.15	30.15	3,021,562	-0.01(-0.03%)
Nov 22, 2021	30.18	30.19	30.15	30.16	1,693,710	-0.04(-0.13%)
Nov 19, 2021	30.21	30.24	30.20	30.20	1,155,715	-0.02(-0.06%)
Nov 18, 2021	30.23	30.23	30.20	30.22	938,428	+0.00(+0.00%)
Nov 17, 2021	30.21	30.22	30.21	30.22	772,444	+0.02(+0.06%)
Nov 16, 2021	30.20	30.21	30.18	30.20	2,109,998	+0.00(+0.00%)
Nov 15, 2021	30.21	30.22	30.19	30.20	824,825	-0.01(-0.03%)
Nov 12, 2021	30.23	30.23	30.21	30.21	1,001,308	+0.01(+0.03%)
Nov 11, 2021	30.23	30.23	30.20	30.20	990,260	-0.04(-0.13%)
Nov 10, 2021	30.28			30.24	2,062,886	-0.06(-0.19%)
Nov 09, 2021	30.31	30.31	30.28	30.30	3,957,849	+0.01(+0.03%)
Nov 08, 2021	30.29	30.31	30.28	30.29	1,205,041	-0.02(-0.06%)
Nov 05, 2021	30.27	30.32	30.26	30.31	1,258,606	+0.03(+0.10%)
Nov 04, 2021	30.27	30.30	30.27	30.28	2,422,660	+0.02(+0.06%)
Nov 03, 2021	30.27	30.28	30.23	30.26	1,515,855	+0.00(+0.00%)
Nov 02, 2021	30.25	30.27	30.22	30.26	1,948,892	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.