SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.97 29.01 28.97 28.98 9,856,980 +0.01(+0.03%)
Mar 30, 2021 28.97 28.98 28.95 28.97 1,929,728 +0.01(+0.03%)
Mar 29, 2021 28.97 28.97 28.95 28.96 1,306,268 -0.01(-0.03%)
Mar 26, 2021 28.97 28.97 28.96 28.97 636,726 +0.00(+0.00%)
Mar 25, 2021 28.96 28.97 28.95 28.97 1,018,245 +0.01(+0.03%)
Mar 24, 2021 28.95 28.96 28.95 28.96 2,093,945 +0.00(+0.00%)
Mar 23, 2021 28.95 28.96 28.95 28.96 2,561,165 +0.01(+0.03%)
Mar 22, 2021 28.95 28.96 28.95 28.95 1,312,118 +0.01(+0.03%)
Mar 19, 2021 28.92 28.96 28.92 28.95 2,261,166 +0.01(+0.03%)
Mar 18, 2021 28.95 28.97 28.92 28.94 1,550,027 -0.04(-0.13%)
Mar 17, 2021 28.94 28.97 28.94 28.97 3,454,921 +0.02(+0.06%)
Mar 16, 2021 28.96 28.96 28.94 28.95 891,138 +0.02(+0.06%)
Mar 15, 2021 28.93 28.95 28.93 28.94 1,190,540 +0.01(+0.03%)
Mar 12, 2021 28.94 28.96 28.93 28.93 1,213,928 -0.03(-0.10%)
Mar 11, 2021 28.95 28.96 28.92 28.95 871,349 +0.02(+0.06%)
Mar 10, 2021 28.92 28.95 28.91 28.94 986,262 +0.01(+0.03%)
Mar 09, 2021 28.91 28.93 28.91 28.93 1,612,806 +0.02(+0.06%)
Mar 08, 2021 28.95 28.96 28.91 28.91 2,191,442 -0.06(-0.19%)
Mar 05, 2021 28.97 28.99 28.93 28.96 1,247,849 +0.00(+0.00%)
Mar 04, 2021 28.99 29.00 28.95 28.96 2,559,483 -0.03(-0.10%)
Mar 03, 2021 29.00 29.00 28.97 28.99 1,950,914 -0.01(-0.03%)
Mar 02, 2021 28.98 29.01 28.98 29.00 1,706,064 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.