SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.30 31.31 31.29 31.31 1,390,075 +0.01(+0.03%)
Jul 29, 2021 31.30 31.31 31.29 31.30 1,069,758 +0.01(+0.03%)
Jul 28, 2021 31.29 31.31 31.28 31.29 1,362,325 +0.01(+0.03%)
Jul 27, 2021 31.28 31.29 31.28 31.28 962,244 -0.01(-0.03%)
Jul 26, 2021 31.28 31.29 31.27 31.29 1,239,115 +0.02(+0.06%)
Jul 23, 2021 31.29 31.29 31.27 31.27 1,899,224 -0.02(-0.06%)
Jul 22, 2021 31.28 31.29 31.27 31.29 1,438,871 +0.01(+0.03%)
Jul 21, 2021 31.29 31.29 31.27 31.28 843,669 +0.00(+0.00%)
Jul 20, 2021 31.27 31.29 31.27 31.28 991,588 +0.01(+0.03%)
Jul 19, 2021 31.27 31.27 31.26 31.27 704,582 -0.01(-0.03%)
Jul 16, 2021 31.26 31.28 31.25 31.28 1,132,389 +0.01(+0.03%)
Jul 15, 2021 31.28 31.28 31.25 31.27 1,266,191 -0.01(-0.03%)
Jul 14, 2021 31.26 31.28 31.26 31.28 1,393,208 +0.03(+0.10%)
Jul 13, 2021 31.26 31.27 31.25 31.25 1,935,711 -0.03(-0.10%)
Jul 12, 2021 31.26 31.29 31.26 31.28 1,962,487 +0.01(+0.03%)
Jul 09, 2021 31.27 31.29 31.25 31.27 1,938,408 -0.02(-0.06%)
Jul 08, 2021 31.31 31.31 31.26 31.29 1,753,117 +0.01(+0.03%)
Jul 07, 2021 31.27 31.28 31.27 31.28 1,076,258 -0.01(-0.03%)
Jul 06, 2021 31.27 31.29 31.26 31.29 2,701,526 +0.02(+0.06%)
Jul 02, 2021 31.29 31.29 31.25 31.27 1,246,758 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.