Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.36	30.37	30.35	30.37	1,433,325	+0.01(+0.03%)
Jul 29, 2021	30.36	30.37	30.35	30.36	1,103,042	+0.01(+0.03%)
Jul 28, 2021	30.35	30.37	30.34	30.35	1,404,712	+0.01(+0.03%)
Jul 27, 2021	30.34	30.35	30.34	30.34	992,183	-0.01(-0.03%)
Jul 26, 2021	30.34	30.35	30.33	30.35	1,277,668	+0.02(+0.06%)
Jul 23, 2021	30.35	30.35	30.33	30.33	1,958,316	-0.02(-0.06%)
Jul 22, 2021	30.34	30.35	30.33	30.35	1,483,640	+0.01(+0.03%)
Jul 21, 2021	30.35	30.35	30.33	30.34	869,919	+0.00(+0.00%)
Jul 20, 2021	30.33	30.35	30.33	30.34	1,022,440	+0.01(+0.03%)
Jul 19, 2021	30.33	30.33	30.32	30.33	726,504	-0.01(-0.03%)
Jul 16, 2021	30.32	30.34	30.31	30.34	1,167,622	+0.01(+0.03%)
Jul 15, 2021	30.34	30.34	30.31	30.33	1,305,587	-0.01(-0.03%)
Jul 14, 2021	30.32	30.34	30.32	30.34	1,436,556	+0.03(+0.10%)
Jul 13, 2021	30.32	30.33	30.31	30.31	1,995,938	-0.03(-0.10%)
Jul 12, 2021	30.32	30.35	30.32	30.34	2,023,548	+0.01(+0.03%)
Jul 09, 2021	30.33	30.35	30.31	30.33	1,998,719	-0.02(-0.06%)
Jul 08, 2021	30.37	30.37	30.32	30.35	1,807,663	+0.01(+0.03%)
Jul 07, 2021	30.33	30.34	30.33	30.34	1,109,744	-0.01(-0.03%)
Jul 06, 2021	30.33	30.35	30.32	30.35	2,785,581	+0.02(+0.06%)
Jul 02, 2021	30.35	30.35	30.31	30.33	1,285,549	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.