Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.76	54.81	52.31	53.46	1,159,978	-2.15(-3.86%)
Mar 30, 2021	58.80	59.70	55.16	55.61	1,403,164	-3.09(-5.27%)
Mar 29, 2021	55.26	58.90	53.86	58.70	1,905,800	+4.54(+8.39%)
Mar 26, 2021	55.36	57.78	54.01	54.16	1,767,698	-3.04(-5.32%)
Mar 25, 2021	63.64	64.74	56.45	57.20	2,219,725	-4.29(-6.98%)
Mar 24, 2021	55.31	61.50	54.21	61.50	1,905,847	+3.99(+6.94%)
Mar 23, 2021	53.36	58.30	52.91	57.50	1,514,555	+5.59(+10.77%)
Mar 22, 2021	50.27	52.66	50.02	51.91	1,052,239	+1.15(+2.26%)
Mar 19, 2021	52.41	53.56	49.67	50.76	1,611,775	-1.15(-2.21%)
Mar 18, 2021	48.62	52.36	47.27	51.91	1,603,758	+4.34(+9.13%)
Mar 17, 2021	49.77	50.76	47.32	47.57	1,183,185	-1.20(-2.46%)
Mar 16, 2021	46.67	49.62	46.67	48.77	1,209,114	+2.35(+5.05%)
Mar 15, 2021	47.07	47.97	46.42	46.42	839,708	-0.35(-0.75%)
Mar 12, 2021	48.02	48.32	46.67	46.77	1,376,639	-1.15(-2.40%)
Mar 11, 2021	49.57	50.17	47.82	47.92	948,840	-3.24(-6.34%)
Mar 10, 2021	52.46	52.71	49.97	51.16	1,749,511	-2.99(-5.53%)
Mar 09, 2021	54.71	55.96	52.76	54.16	1,818,837	-3.44(-5.98%)
Mar 08, 2021	57.20	58.60	54.91	57.60	2,024,804	-1.05(-1.79%)
Mar 05, 2021	59.30	67.79	58.15	58.65	3,325,643	-3.84(-6.15%)
Mar 04, 2021	58.35	65.44	56.60	62.49	3,592,784	+4.74(+8.21%)
Mar 03, 2021	55.36	57.75	53.96	57.75	2,248,806	+1.85(+3.30%)
Mar 02, 2021	53.01	56.01	52.91	55.91	1,104,160	+3.09(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.