Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 99.91 101.47 99.84 101.06 241,672 +1.08(+1.08%)
Oct 28, 2021 98.20 100.24 97.70 99.98 249,128 +2.17(+2.21%)
Oct 27, 2021 98.26 100.97 97.72 97.81 332,781 -0.49(-0.50%)
Oct 26, 2021 99.87 98.30 493,252 +1.47(+1.52%)
Oct 25, 2021 96.75 97.55 94.97 96.84 310,200 +0.07(+0.07%)
Oct 22, 2021 96.54 97.51 96.20 96.77 388,059 +0.00(+0.00%)
Oct 21, 2021 96.60 97.37 95.96 96.77 163,125 +0.07(+0.07%)
Oct 20, 2021 97.38 97.56 96.10 96.70 139,646 -0.59(-0.61%)
Oct 19, 2021 98.55 98.67 96.96 97.29 157,029 -1.14(-1.16%)
Oct 18, 2021 97.80 99.02 97.80 98.42 125,269 -0.09(-0.09%)
Oct 15, 2021 99.31 99.51 98.51 98.51 188,804 +0.34(+0.35%)
Oct 14, 2021 100.36 100.74 97.70 98.17 193,286 -1.24(-1.24%)
Oct 13, 2021 100.13 100.25 98.89 99.41 145,577 -0.19(-0.19%)
Oct 12, 2021 99.67 100.59 99.10 99.60 167,812 +0.13(+0.13%)
Oct 11, 2021 99.37 100.75 98.75 99.47 65,904 -0.30(-0.30%)
Oct 08, 2021 100.51 101.42 98.94 99.77 130,522 -0.62(-0.62%)
Oct 07, 2021 99.37 100.99 98.86 100.39 223,090 +1.65(+1.67%)
Oct 06, 2021 98.57 99.53 97.12 98.74 172,766 -0.64(-0.64%)
Oct 05, 2021 97.11 99.46 96.52 99.38 177,617 +2.67(+2.77%)
Oct 04, 2021 95.85 97.03 95.28 96.71 108,468 +0.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.