Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	94.85	95.72	94.75	94.84	116,019	-0.38(-0.40%)
Dec 30, 2021	96.59	97.27	95.15	95.22	95,841	-1.32(-1.37%)
Dec 29, 2021	97.04	98.05	96.04	96.54	117,100	-0.53(-0.54%)
Dec 28, 2021	96.28	97.60	96.09	97.07	175,100	+0.54(+0.56%)
Dec 27, 2021	95.24	96.54	94.47	96.53	99,476	+2.38(+2.53%)
Dec 23, 2021	93.91	94.84	93.44	94.16	74,718	+0.53(+0.56%)
Dec 22, 2021	93.09	94.30	92.75	93.63	145,873	+0.21(+0.22%)
Dec 21, 2021	91.44	93.51	91.38	93.42	142,454	+3.09(+3.42%)
Dec 20, 2021	90.71	90.72	89.06	90.33	236,214	-1.70(-1.85%)
Dec 17, 2021	90.40	92.98	89.49	92.03	496,443	+0.63(+0.69%)
Dec 16, 2021	95.22	95.22	90.80	91.41	225,224	-3.54(-3.73%)
Dec 15, 2021	93.32	95.39	92.97	94.95	171,424	+1.62(+1.74%)
Dec 14, 2021	95.17	95.77	92.79	93.33	212,291	-2.29(-2.39%)
Dec 13, 2021	95.78	96.47	95.33	95.62	157,861	-0.28(-0.29%)
Dec 10, 2021	96.25	96.95	94.74	95.90	257,907	+0.39(+0.41%)
Dec 09, 2021	97.14	97.43	95.48	95.51	140,121	-2.16(-2.21%)
Dec 08, 2021	98.46	98.52	97.66	97.67	174,960	-0.63(-0.64%)
Dec 07, 2021	99.56	99.90	98.07	98.30	198,958	-0.22(-0.22%)
Dec 06, 2021	96.57	99.49	95.98	98.52	353,279	+2.76(+2.88%)
Dec 03, 2021	98.04	98.04	94.63	95.76	285,386	-1.95(-2.00%)
Dec 02, 2021	95.12	98.43	95.12	97.71	284,465	+3.27(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.