Trinet Group Inc (NY: TNET )

133.26 +1.25 (+0.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 77.02 77.15 75.12 75.20 257,097 -1.32(-1.72%)
May 27, 2021 77.58 77.99 76.51 76.52 312,050 -0.86(-1.11%)
May 26, 2021 77.76 77.97 76.66 77.37 291,867 -0.26(-0.33%)
May 25, 2021 78.63 79.30 77.55 77.63 188,150 -0.81(-1.03%)
May 24, 2021 77.52 78.69 76.91 78.44 256,871 +1.28(+1.66%)
May 21, 2021 78.57 78.57 76.70 77.16 201,413 -0.49(-0.63%)
May 20, 2021 76.48 78.59 75.88 77.65 230,914 +0.40(+0.52%)
May 19, 2021 75.99 77.32 75.48 77.25 153,863 -0.81(-1.04%)
May 18, 2021 79.06 79.17 77.98 78.06 147,080 -1.55(-1.94%)
May 17, 2021 79.27 79.78 78.39 79.61 115,013 -0.48(-0.60%)
May 14, 2021 79.45 80.16 78.92 80.09 106,711 +1.20(+1.52%)
May 13, 2021 76.27 79.64 76.27 78.89 251,226 +2.94(+3.88%)
May 12, 2021 76.79 77.30 75.74 75.95 168,768 -1.40(-1.81%)
May 11, 2021 77.72 78.55 76.92 77.34 130,623 -1.96(-2.47%)
May 10, 2021 81.55 81.76 79.26 79.30 150,369 -2.28(-2.79%)
May 07, 2021 80.15 81.75 79.63 81.58 176,026 +1.98(+2.48%)
May 06, 2021 79.05 79.63 78.12 79.60 193,762 +0.71(+0.90%)
May 05, 2021 79.05 79.36 77.51 78.89 162,955 +0.04(+0.05%)
May 04, 2021 78.83 79.55 78.03 78.85 204,564 -0.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.