Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.041	9.221		9.176	615,396	+0.14(+1.59%)
Jan 28, 2022	8.916	9.032	8.756	9.032	631,771	+0.05(+0.60%)
Jan 27, 2022	9.104	9.248	8.969	8.978	793,703	-0.09(-0.99%)
Jan 26, 2022	9.518	9.679	9.050	9.068	885,836	-0.39(-4.09%)
Jan 25, 2022	9.212	9.504	9.077	9.455	1,105,034	+0.15(+1.64%)
Jan 24, 2022	9.203	9.338	8.810	9.302	2,004,842	+0.04(+0.39%)
Jan 21, 2022	9.149	9.320	8.987	9.266	1,170,472	+0.04(+0.49%)
Jan 20, 2022	9.050	9.289	9.005	9.221	1,065,712	+0.13(+1.38%)
Jan 19, 2022	9.014	9.199	8.898	9.095	774,630	+0.05(+0.60%)
Jan 18, 2022	9.149	9.158	9.005	9.041	269,118	-0.11(-1.18%)
Jan 14, 2022				9.149	0	-0.11(-1.17%)
Jan 13, 2022	9.077	9.347	9.023	9.257	411,847	+0.24(+2.69%)
Jan 12, 2022	9.041	9.086	8.960	9.014	329,048	-0.03(-0.30%)
Jan 11, 2022	9.140	9.194	8.952	9.041	465,198	-0.10(-1.08%)
Jan 10, 2022	9.239	9.307	9.104	9.140	407,748	-0.09(-0.97%)
Jan 07, 2022	9.311	9.437	9.230	9.230	430,189	-0.09(-0.96%)
Jan 06, 2022	9.032	9.320	9.023	9.320	593,357	+0.31(+3.39%)
Jan 05, 2022	9.203	9.284	8.978	9.014	464,691	-0.16(-1.76%)
Jan 04, 2022	9.158	9.257	9.131	9.176	450,808	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.