Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.15	43.81		43.79	2,370,019	+2.16(+5.18%)
Jan 28, 2022	40.74	41.67	39.18	41.63	2,240,288	+0.34(+0.82%)
Jan 27, 2022	43.86	44.55	40.64	41.29	2,475,243	-1.96(-4.53%)
Jan 26, 2022	45.81	46.41	42.86	43.25	3,612,523	-1.47(-3.28%)
Jan 25, 2022	43.63	45.19	43.17	44.72	1,214,934	+0.06(+0.13%)
Jan 24, 2022	43.27	44.89	41.88	44.66	1,944,396	-0.18(-0.40%)
Jan 21, 2022	46.04	46.27	44.24	44.84	2,081,801	-1.66(-3.57%)
Jan 20, 2022	47.07	48.28	46.37	46.50	1,251,783	-0.41(-0.87%)
Jan 19, 2022	48.58	48.58	46.80	46.91	1,545,604	-1.86(-3.81%)
Jan 18, 2022	48.79	49.80	48.32	48.77	2,238,511	-0.79(-1.59%)
Jan 14, 2022				49.55	0	+1.46(+3.03%)
Jan 13, 2022	49.42	50.34	47.87	48.10	3,135,824	-0.16(-0.33%)
Jan 12, 2022	47.81	48.67	47.72	48.26	1,293,304	+0.48(+1.00%)
Jan 11, 2022	46.70	47.87	46.51	47.78	1,093,111	+1.29(+2.77%)
Jan 10, 2022	47.38	47.67	46.21	46.49	1,324,492	-0.92(-1.94%)
Jan 07, 2022	46.96	48.62	46.79	47.41	1,941,998	+1.62(+3.53%)
Jan 06, 2022	47.02	47.20	45.43	45.79	1,415,361	-0.40(-0.87%)
Jan 05, 2022	47.63	47.91	45.97	46.19	1,812,322	-0.92(-1.95%)
Jan 04, 2022	45.60	47.41	45.51	47.11	2,738,597	+2.21(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.