Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.82	93.19		93.09	94,826	+1.38(+1.50%)
Jan 28, 2022	90.58	91.71	89.83	91.71	89,994	+0.47(+0.52%)
Jan 27, 2022	91.91	93.11	90.90	91.24	63,320	-0.71(-0.77%)
Jan 26, 2022	93.58	94.22	90.60	91.95	108,000	-1.73(-1.85%)
Jan 25, 2022	92.50	94.33	91.31	93.68	115,477	+0.40(+0.43%)
Jan 24, 2022	91.18	93.37	91.18	93.28	158,587	+1.09(+1.18%)
Jan 21, 2022	90.25	92.67	89.01	92.19	178,040	+1.47(+1.62%)
Jan 20, 2022	90.00	91.85	89.65	90.72	116,533	+0.90(+1.00%)
Jan 19, 2022	88.99	90.00	87.29	89.82	93,908	+2.70(+3.10%)
Jan 18, 2022	87.84	88.47	87.84	87.12	60,050	-1.00(-1.13%)
Jan 14, 2022				88.12	0	+0.24(+0.27%)
Jan 13, 2022	87.51	88.27	87.38	87.88	44,297	+0.29(+0.33%)
Jan 12, 2022	86.35	87.91	86.35	87.59	79,663	+0.28(+0.32%)
Jan 11, 2022	86.87	87.47	86.81	87.31	61,519	+0.23(+0.26%)
Jan 10, 2022	87.97	88.35	86.59	87.08	94,964	-0.72(-0.82%)
Jan 07, 2022	88.05	88.54	87.40	87.80	72,646	-0.25(-0.28%)
Jan 06, 2022	87.34	88.47	87.20	88.05	63,148	+1.12(+1.29%)
Jan 05, 2022	87.65	88.41	86.93	86.93	73,597	-0.32(-0.37%)
Jan 04, 2022	87.00	88.31	86.20	87.25	96,888	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.