Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.77			32.77	97,799	+0.04(+0.12%)
Jan 28, 2022	32.61	32.96	31.99	32.73	93,636	+0.34(+1.05%)
Jan 27, 2022	33.11	33.43	31.75	32.39	60,917	-0.02(-0.06%)
Jan 26, 2022	33.18	33.47	32.24	32.41	87,308	-0.06(-0.17%)
Jan 25, 2022	31.03	32.75	30.35	32.47	85,186	+1.24(+3.98%)
Jan 24, 2022	29.68	31.32	28.99	31.22	152,332	+0.62(+2.01%)
Jan 21, 2022	31.26	31.46	30.30	30.61	111,282	-1.10(-3.47%)
Jan 20, 2022	32.30	33.17	31.64	31.71	111,120	-0.90(-2.76%)
Jan 19, 2022	33.38	33.38	32.38	32.61	79,059	-0.40(-1.21%)
Jan 18, 2022	34.06	34.12	32.65	33.01	98,210	-0.53(-1.58%)
Jan 14, 2022				33.54	0	+0.99(+3.03%)
Jan 13, 2022	33.01	33.39	32.40	32.55	228,534	-0.50(-1.52%)
Jan 12, 2022	33.05	33.26	32.66	33.05	125,478	+0.40(+1.22%)
Jan 11, 2022	31.73	32.76	31.14	32.66	316,169	+1.36(+4.33%)
Jan 10, 2022	31.38	31.44	30.68	31.30	119,454	-0.23(-0.72%)
Jan 07, 2022	31.85	31.85	31.27	31.53	63,593	-0.12(-0.39%)
Jan 06, 2022	31.41	31.81	31.00	31.65	139,029	+1.02(+3.34%)
Jan 05, 2022	31.74	32.00	30.59	30.63	150,362	-0.76(-2.42%)
Jan 04, 2022	30.51	31.46	30.51	31.39	239,035	+1.28(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.