Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	222.34	224.97	221.46	223.65	973,363	+0.43(+0.19%)
Oct 28, 2022	219.37	223.64	217.99	223.21	1,318,546	+4.80(+2.20%)
Oct 27, 2022	221.38	223.04	218.20	218.41	848,159	-0.68(-0.31%)
Oct 26, 2022	218.73	223.87	218.25	219.09	545,661	+1.13(+0.52%)
Oct 25, 2022	211.97	218.86	211.97	217.97	587,959	+6.46(+3.05%)
Oct 24, 2022	211.87	212.36	208.41	211.51	499,216	+0.27(+0.13%)
Oct 21, 2022	207.20	211.68	205.42	211.24	442,901	+4.35(+2.10%)
Oct 20, 2022	209.08	212.23	206.03	206.89	285,297	-1.85(-0.89%)
Oct 19, 2022	210.96	211.96	206.97	208.74	359,576	-4.18(-1.96%)
Oct 18, 2022	214.87	217.33	211.23	212.92	500,031	+2.54(+1.21%)
Oct 17, 2022	207.86	211.12	207.61	210.38	498,405	+6.92(+3.40%)
Oct 14, 2022	211.33	212.88	203.31	203.46	959,022	-6.49(-3.09%)
Oct 13, 2022	201.62	211.09	199.39	209.96	739,355	+4.41(+2.14%)
Oct 12, 2022	206.98	206.98	203.29	205.55	542,318	-0.96(-0.46%)
Oct 11, 2022	206.15	209.64	202.61	206.51	595,577	-0.55(-0.27%)
Oct 10, 2022	209.59	209.59	205.40	207.06	396,854	-1.65(-0.79%)
Oct 07, 2022	213.48	213.77	207.79	208.71	380,119	-7.13(-3.30%)
Oct 06, 2022	216.01	219.11	215.02	215.84	733,252	-0.89(-0.41%)
Oct 05, 2022	214.76	217.72	212.39	216.73	457,644	-1.14(-0.52%)
Oct 04, 2022	213.91	218.02	213.91	217.87	1,229,085	+7.98(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.