Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.15	21.29	21.07	21.23	525,275	-0.12(-0.54%)
Oct 28, 2022	20.95	21.36	20.86	21.34	752,487	+0.36(+1.74%)
Oct 27, 2022	21.02	21.20	20.90	20.98	773,945	+0.07(+0.32%)
Oct 26, 2022	20.94	21.05	20.81	20.91	1,790,934	+0.07(+0.32%)
Oct 25, 2022	20.17	20.85	20.17	20.84	1,933,321	+0.76(+3.78%)
Oct 24, 2022	20.12	20.20	19.90	20.08	726,528	+0.01(+0.05%)
Oct 21, 2022	19.86	20.08	19.62	20.07	697,311	+0.17(+0.87%)
Oct 20, 2022	19.92	20.21	19.87	19.90	604,484	+0.04(+0.19%)
Oct 19, 2022	20.15	20.19	19.76	19.86	716,064	-0.50(-2.45%)
Oct 18, 2022	20.52	20.62	20.21	20.36	526,720	+0.13(+0.66%)
Oct 17, 2022	19.91	20.30	19.88	20.23	806,811	+0.65(+3.33%)
Oct 14, 2022	20.14	20.23	19.55	19.57	818,111	-0.42(-2.11%)
Oct 13, 2022	19.37	20.09	19.24	20.00	639,724	+0.30(+1.51%)
Oct 12, 2022	19.82	19.85	19.61	19.70	741,617	-0.17(-0.87%)
Oct 11, 2022	19.66	19.98	19.50	19.87	1,078,018	+0.15(+0.78%)
Oct 10, 2022	19.89	19.98	19.71	19.72	1,023,055	-0.16(-0.82%)
Oct 07, 2022	20.15	20.18	19.76	19.88	833,439	-0.40(-1.99%)
Oct 06, 2022	20.65	20.74	20.26	20.28	1,307,413	-0.44(-2.13%)
Oct 05, 2022	20.86	20.86	20.40	20.73	1,353,596	-0.41(-1.95%)
Oct 04, 2022	20.99	21.23	20.98	21.14	811,378	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.