Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.09	82.09	81.82	81.85	765	-0.45(-0.55%)
Oct 28, 2022	82.33	82.45	82.20	82.30	4,169	-0.09(-0.12%)
Oct 27, 2022	82.47	82.47	82.39	82.40	1,570	+0.35(+0.42%)
Oct 26, 2022	81.91	82.21	81.91	82.05	3,020	+0.23(+0.28%)
Oct 25, 2022	81.73	82.02	81.73	81.82	4,483	+0.70(+0.86%)
Oct 24, 2022	81.09	81.35	81.00	81.12	2,206	+0.08(+0.10%)
Oct 21, 2022	80.42	81.04	80.42	81.04	1,272	+0.63(+0.78%)
Oct 20, 2022	80.88	81.01	80.33	80.41	4,230	-0.35(-0.43%)
Oct 19, 2022	81.07	81.07	80.61	80.76	14,577	-0.78(-0.96%)
Oct 18, 2022	81.76	81.76	81.46	81.53	2,813	+0.22(+0.28%)
Oct 17, 2022	81.49	81.49	81.29	81.31	4,526	+0.42(+0.51%)
Oct 14, 2022	80.91	80.91	80.89	80.89	390	-0.41(-0.51%)
Oct 13, 2022	80.14	81.32	80.14	81.31	1,802	-0.05(-0.07%)
Oct 12, 2022	81.48	81.48	81.36	81.36	2,643	-0.11(-0.14%)
Oct 11, 2022	81.61	81.75	81.47	81.47	529	-0.05(-0.06%)
Oct 10, 2022	81.55	81.55	81.46	81.53	2,608	-0.32(-0.39%)
Oct 07, 2022	81.92	81.92	81.84	81.84	418	-0.50(-0.60%)
Oct 06, 2022	82.46	82.48	82.34	82.34	1,250	-0.22(-0.27%)
Oct 05, 2022	82.58	82.58	82.35	82.56	4,315	-0.37(-0.45%)
Oct 04, 2022	82.94	83.12	82.94	82.94	6,246	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.