Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0015	0.0017	0.0015	0.0015	5,829,367	-0.00(-6.25%)
Oct 28, 2022	0.0016	0.0017	0.0014	0.0016	19,738,194	+0.00(+0.00%)
Oct 27, 2022	0.0017	0.0017	0.0016	0.0016	14,491,755	-0.00(-5.88%)
Oct 26, 2022	0.0018	0.0018	0.0016	0.0017	16,549,100	-0.00(-5.56%)
Oct 25, 2022	0.0018	0.0018	0.0016	0.0018	4,727,482	+0.00(+0.00%)
Oct 24, 2022	0.0018	0.0018	0.0016	0.0018	7,511,731	+0.00(+0.00%)
Oct 21, 2022	0.0017	0.0018	0.0016	0.0018	5,797,674	+0.00(+5.88%)
Oct 20, 2022	0.0017	0.0018	0.0016	0.0017	10,352,761	+0.00(+0.00%)
Oct 19, 2022	0.0016	0.0017	0.0015	0.0017	8,540,774	+0.00(+0.00%)
Oct 18, 2022	0.0016	0.0017	0.0016	0.0017	5,507,355	+0.00(+6.25%)
Oct 17, 2022	0.0016	0.0017	0.0015	0.0016	4,259,916	-0.00(-5.88%)
Oct 14, 2022	0.0015	0.0017	0.0012	0.0017	4,489,853	+0.00(+0.00%)
Oct 13, 2022	0.0016	0.0017	0.0016	0.0017	8,861,177	+0.00(+0.00%)
Oct 12, 2022	0.0016	0.0017	0.0015	0.0017	7,543,091	+0.00(+0.00%)
Oct 11, 2022	0.0017	0.0018	0.0016	0.0017	10,158,967	-0.00(-5.56%)
Oct 10, 2022	0.0018	0.0019	0.0016	0.0018	5,644,410	+0.00(+0.00%)
Oct 07, 2022	0.0019	0.0021	0.0018	0.0018	24,492,504	-0.00(-5.26%)
Oct 06, 2022	0.0016	0.0019	0.0016	0.0019	10,706,677	+0.00(+11.76%)
Oct 05, 2022	0.0017	0.0018	0.0016	0.0017	3,239,371	+0.00(+0.00%)
Oct 04, 2022	0.0016	0.0017	0.0015	0.0017	5,497,994	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.