Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	159.29	160.71	158.76	159.23	1,752,488	-1.33(-0.83%)
Oct 28, 2022	159.69	161.31	157.74	160.56	1,804,935	+1.86(+1.17%)
Oct 27, 2022	158.73	160.86	157.72	158.71	2,213,495	+0.73(+0.47%)
Oct 26, 2022	162.22	163.75	157.18	157.97	2,366,232	-3.56(-2.20%)
Oct 25, 2022	157.36	162.04	157.18	161.53	3,292,803	+3.48(+2.20%)
Oct 24, 2022	156.59	159.43	156.22	158.05	2,612,769	+1.86(+1.19%)
Oct 21, 2022	156.57	156.57	153.06	156.19	3,695,384	-0.38(-0.24%)
Oct 20, 2022	158.02	159.58	156.15	156.57	1,934,316	-2.21(-1.39%)
Oct 19, 2022	159.54	161.06	158.46	158.77	1,240,149	-1.34(-0.84%)
Oct 18, 2022	162.67	162.69	159.76	160.11	1,345,853	+0.10(+0.06%)
Oct 17, 2022	160.10	162.18	159.41	160.01	1,624,362	+2.14(+1.36%)
Oct 14, 2022	160.33	161.56	157.44	157.87	1,414,031	-2.41(-1.50%)
Oct 13, 2022	157.01	160.84	154.82	160.28	2,425,873	+2.51(+1.59%)
Oct 12, 2022	159.06	161.55	157.57	157.77	2,676,519	+1.62(+1.04%)
Oct 11, 2022	156.13	157.76	155.29	156.15	1,846,296	+0.45(+0.29%)
Oct 10, 2022	156.81	157.20	154.81	155.70	2,364,768	-0.42(-0.27%)
Oct 07, 2022	160.62	160.78	155.58	156.12	2,123,019	-5.26(-3.26%)
Oct 06, 2022	166.20	166.80	161.20	161.39	2,041,411	-4.80(-2.89%)
Oct 05, 2022	165.82	169.56	164.79	166.19	1,550,785	-1.16(-0.69%)
Oct 04, 2022	164.77	167.44	163.02	167.34	2,243,546	+3.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.