Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.84	26.14	25.84	26.11	4,207,943	+0.03(+0.11%)
Oct 28, 2022	25.92	26.10	25.82	26.09	975,821	-0.12(-0.47%)
Oct 27, 2022	26.25	26.49	26.19	26.21	1,241,355	-0.20(-0.76%)
Oct 26, 2022	26.09	26.64	26.09	26.41	1,135,123	+0.42(+1.62%)
Oct 25, 2022	25.79	26.03	25.79	25.99	1,861,983	+0.26(+1.00%)
Oct 24, 2022	25.77	25.81	25.42	25.73	2,593,121	-1.01(-3.79%)
Oct 21, 2022	26.25	26.77	26.18	26.75	3,097,980	+0.40(+1.53%)
Oct 20, 2022	26.35	26.75	26.31	26.34	15,785,955	+0.14(+0.55%)
Oct 19, 2022	26.33	26.44	26.12	26.20	954,035	-0.51(-1.90%)
Oct 18, 2022	26.98	27.01	26.51	26.71	1,324,602	+0.01(+0.04%)
Oct 17, 2022	26.50	26.79	26.50	26.70	1,322,831	+0.71(+2.72%)
Oct 14, 2022	26.53	26.55	25.98	25.99	1,000,127	-0.40(-1.52%)
Oct 13, 2022	25.65	26.49	25.57	26.39	1,271,096	+0.13(+0.51%)
Oct 12, 2022	26.22	26.38	26.16	26.26	1,613,442	+0.07(+0.26%)
Oct 11, 2022	26.31	26.51	26.12	26.19	1,923,865	-0.44(-1.65%)
Oct 10, 2022	26.81	26.81	26.53	26.63	1,045,677	-0.33(-1.21%)
Oct 07, 2022	27.30	27.33	26.93	26.96	1,624,305	-0.62(-2.26%)
Oct 06, 2022	27.63	27.79	27.55	27.58	1,064,207	-0.17(-0.62%)
Oct 05, 2022	27.64	27.86	27.47	27.75	957,588	-0.04(-0.14%)
Oct 04, 2022	27.47	27.84	27.47	27.79	1,151,290	+0.85(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.