Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.42	80.84	80.29	80.54	6,926,168	-0.54(-0.66%)
Oct 28, 2022	79.64	81.17	79.56	81.07	5,742,589	+1.27(+1.60%)
Oct 27, 2022	80.32	80.79	79.69	79.80	3,434,952	-0.49(-0.61%)
Oct 26, 2022	79.88	81.19	79.85	80.29	6,940,954	+0.01(+0.01%)
Oct 25, 2022	79.07	80.36	79.03	80.28	5,553,797	+1.39(+1.76%)
Oct 24, 2022	78.48	79.12	77.86	78.88	2,428,076	+0.23(+0.30%)
Oct 21, 2022	76.80	78.74	76.45	78.65	4,886,239	+1.63(+2.12%)
Oct 20, 2022	77.44	78.40	76.85	77.02	6,372,758	-0.37(-0.48%)
Oct 19, 2022	77.56	78.06	76.86	77.39	2,922,821	-0.80(-1.02%)
Oct 18, 2022	78.95	79.03	77.48	78.18	4,065,316	+0.73(+0.94%)
Oct 17, 2022	76.94	77.69	76.94	77.45	5,600,933	+1.96(+2.59%)
Oct 14, 2022	77.65	77.89	75.41	75.50	4,282,179	-1.63(-2.12%)
Oct 13, 2022	73.81	77.42	73.67	77.13	9,656,061	+1.70(+2.26%)
Oct 12, 2022	75.68	75.96	75.29	75.43	2,840,802	-0.20(-0.27%)
Oct 11, 2022	75.87	76.74	75.26	75.63	14,125,652	-0.64(-0.84%)
Oct 10, 2022	77.07	77.07	75.81	76.28	2,925,518	-0.61(-0.80%)
Oct 07, 2022	78.16	78.18	76.57	76.89	7,357,037	-2.00(-2.54%)
Oct 06, 2022	79.38	79.92	78.78	78.89	3,037,337	-0.92(-1.16%)
Oct 05, 2022	79.14	80.27	78.65	79.82	2,107,240	-0.36(-0.45%)
Oct 04, 2022	79.01	80.19	79.01	80.18	3,685,152	+2.65(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.