Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.90	36.38	35.68	35.79	498,165	-0.71(-1.94%)
Oct 28, 2022	36.10	36.55	36.05	36.50	550,095	+0.01(+0.03%)
Oct 27, 2022	36.53	36.85	36.47	36.49	288,560	+0.08(+0.21%)
Oct 26, 2022	36.12	36.64	36.12	36.41	377,659	+0.37(+1.04%)
Oct 25, 2022	35.33	36.05	35.33	36.04	396,807	+0.94(+2.67%)
Oct 24, 2022	35.42	35.81	34.92	35.10	1,120,615	-0.77(-2.14%)
Oct 21, 2022	35.42	35.90	35.04	35.87	641,269	+0.20(+0.56%)
Oct 20, 2022	35.49	36.00	35.42	35.66	985,329	+0.39(+1.11%)
Oct 19, 2022	35.51	35.86	35.19	35.27	377,436	-0.77(-2.13%)
Oct 18, 2022	36.28	36.37	35.81	36.04	406,932	-0.11(-0.29%)
Oct 17, 2022	35.45	36.23	35.45	36.14	458,046	+0.91(+2.58%)
Oct 14, 2022	35.75	35.89	35.15	35.23	803,683	-0.42(-1.18%)
Oct 13, 2022	34.54	35.76	34.49	35.65	752,457	+0.29(+0.81%)
Oct 12, 2022	35.38	35.42	35.18	35.37	471,410	-0.20(-0.57%)
Oct 11, 2022	35.75	35.90	35.40	35.57	480,361	-0.34(-0.96%)
Oct 10, 2022	36.08	36.08	35.78	35.91	556,397	-0.22(-0.61%)
Oct 07, 2022	36.79	36.79	36.03	36.13	284,898	-0.59(-1.62%)
Oct 06, 2022	37.00	37.24	36.67	36.73	451,567	-0.34(-0.90%)
Oct 05, 2022	37.16	37.38	36.75	37.06	814,843	-0.84(-2.22%)
Oct 04, 2022	37.47	38.20	37.47	37.90	454,361	+0.95(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.