Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	221.07	227.13	218.61	226.84	503,002	+6.61(+3.00%)
Nov 29, 2022	220.09	222.07	220.09	220.23	338,072	+0.15(+0.07%)
Nov 28, 2022	223.30	224.34	219.59	220.08	628,314	-4.42(-1.97%)
Nov 25, 2022	224.25	225.47	223.33	224.50	132,550	+0.10(+0.04%)
Nov 23, 2022	223.01	225.28	222.22	224.40	270,862	+1.09(+0.49%)
Nov 22, 2022	222.24	223.51	219.47	223.31	865,047	+2.33(+1.06%)
Nov 21, 2022	221.57	221.89	219.51	220.98	429,334	-1.65(-0.74%)
Nov 18, 2022	225.00	225.00	221.54	222.63	346,576	+1.27(+0.58%)
Nov 17, 2022	219.76	222.09	219.08	221.35	509,330	-2.46(-1.10%)
Nov 16, 2022	226.82	226.93	223.12	223.81	374,042	-4.06(-1.78%)
Nov 15, 2022	228.26	230.18	226.28	227.88	478,206	+3.86(+1.73%)
Nov 14, 2022	225.42	227.50	223.41	224.01	396,298	-2.31(-1.02%)
Nov 11, 2022	224.89	228.83	224.60	226.33	734,884	+2.48(+1.11%)
Nov 10, 2022	220.02	224.14	219.13	223.84	821,485	+13.54(+6.44%)
Nov 09, 2022	214.92	215.50	210.00	210.30	630,416	-7.00(-3.22%)
Nov 08, 2022	218.23	220.26	214.63	217.30	549,117	+0.29(+0.13%)
Nov 07, 2022	217.23	218.16	214.44	217.01	872,471	+1.09(+0.50%)
Nov 04, 2022	217.81	217.85	211.94	215.93	402,582	+1.14(+0.53%)
Nov 03, 2022	212.83	216.93	211.93	214.79	356,606	-1.06(-0.49%)
Nov 02, 2022	222.96		215.73	215.85	365,717	-8.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.