Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.14	83.24	80.53	83.19	7,491,340	+1.86(+2.29%)
Nov 29, 2022	80.07	81.43	79.81	81.33	6,390,774	+1.32(+1.65%)
Nov 28, 2022	81.74	82.13	79.81	80.00	4,269,969	-2.20(-2.68%)
Nov 25, 2022	81.76	82.22	81.76	82.20	1,613,731	+0.52(+0.64%)
Nov 23, 2022	81.51	82.08	81.02	81.68	4,684,155	+0.07(+0.08%)
Nov 22, 2022	81.52	81.72	80.99	81.62	3,721,553	+0.44(+0.55%)
Nov 21, 2022	80.47	81.25	80.22	81.17	3,712,450	+0.42(+0.53%)
Nov 18, 2022	80.69	81.07	79.94	80.75	4,080,816	+1.01(+1.27%)
Nov 17, 2022	79.29	79.91	78.95	79.74	4,726,030	-0.55(-0.68%)
Nov 16, 2022	80.82	81.13	80.10	80.29	4,508,875	-0.74(-0.91%)
Nov 15, 2022	81.22	81.59	80.16	81.02	5,595,024	+0.87(+1.08%)
Nov 14, 2022	81.70	81.81	80.10	80.15	6,546,459	-2.00(-2.44%)
Nov 11, 2022	82.19	83.01	81.84	82.16	6,301,501	-0.01(-0.01%)
Nov 10, 2022	79.33	82.33	79.29	82.17	8,804,032	+5.60(+7.31%)
Nov 09, 2022	77.17	78.02	76.37	76.57	5,834,452	-0.79(-1.03%)
Nov 08, 2022	77.33	78.18	76.87	77.36	5,906,617	+0.24(+0.31%)
Nov 07, 2022	77.53	77.96	76.60	77.12	5,872,262	+0.00(+0.00%)
Nov 04, 2022	76.69	77.64	75.65	77.12	5,998,184	+1.04(+1.37%)
Nov 03, 2022	75.49	76.66	74.64	76.08	5,539,573	-0.10(-0.14%)
Nov 02, 2022	77.85		76.04	76.19	7,670,444	-2.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.