Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.14	10.39	9.930	10.31	1,532,494	+0.05(+0.49%)
Nov 29, 2022	10.04	10.44	10.04	10.26	859,674	+0.20(+1.99%)
Nov 28, 2022	10.37	10.47	9.920	10.06	2,000,954	-0.50(-4.73%)
Nov 25, 2022	10.47	10.58	10.41	10.56	401,293	+0.02(+0.19%)
Nov 23, 2022	10.34	10.57	10.24	10.54	736,674	+0.15(+1.44%)
Nov 22, 2022	10.21	10.39	10.04	10.39	1,006,552	+0.21(+2.06%)
Nov 21, 2022	10.18	10.42	10.08	10.18	871,842	-0.13(-1.26%)
Nov 18, 2022	10.77	10.80	10.18	10.31	861,188	-0.16(-1.53%)
Nov 17, 2022	10.38	10.50	10.26	10.47	976,399	-0.24(-2.24%)
Nov 16, 2022	10.90	10.97	10.66	10.71	1,323,885	-0.37(-3.34%)
Nov 15, 2022	11.21	11.41	10.87	11.08	1,628,763	+0.24(+2.21%)
Nov 14, 2022	11.23	11.34	10.79	10.84	1,680,596	-0.59(-5.16%)
Nov 11, 2022	11.15	11.78	11.11	11.43	2,188,304	+0.27(+2.42%)
Nov 10, 2022	10.44	11.25	10.44	11.16	3,614,175	+1.50(+15.53%)
Nov 09, 2022	9.580	10.05	9.430	9.660	1,995,478	+0.02(+0.21%)
Nov 08, 2022	9.890	9.970	9.500	9.640	1,698,076	-0.22(-2.23%)
Nov 07, 2022	9.810	10.17	9.420	9.860	2,918,652	+0.25(+2.60%)
Nov 04, 2022	9.620	9.790	9.385	9.610	1,903,140	+0.26(+2.78%)
Nov 03, 2022	9.780	9.795	9.340	9.350	2,279,411	-0.47(-4.79%)
Nov 02, 2022	10.40	10.48	9.820	9.820	2,109,245	-0.52(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.