Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.41	53.48	52.17	53.40	5,603	+1.50(+2.88%)
Nov 29, 2022	51.82	51.97	51.79	51.91	2,217	+0.08(+0.16%)
Nov 28, 2022	52.67	52.67	51.82	51.82	2,612	-0.92(-1.74%)
Nov 25, 2022	52.68	52.82	52.68	52.74	881	+0.18(+0.35%)
Nov 23, 2022	52.13	52.56	52.06	52.56	3,524	+0.51(+0.98%)
Nov 22, 2022	51.80	52.05	51.62	52.05	5,762	+0.69(+1.33%)
Nov 21, 2022	51.26	51.44	51.15	51.37	2,678	-0.35(-0.68%)
Nov 18, 2022	51.57	51.72	51.26	51.72	3,993	+0.51(+1.01%)
Nov 17, 2022	51.19	51.22	50.56	51.20	4,213	-0.74(-1.43%)
Nov 16, 2022	52.30	52.30	51.95	51.95	1,417	-0.31(-0.59%)
Nov 15, 2022	52.53	52.54	51.92	52.25	5,814	+0.13(+0.26%)
Nov 14, 2022	52.34	52.48	52.12	52.12	2,656	-0.47(-0.90%)
Nov 11, 2022	52.27	52.67	52.01	52.59	4,638	+0.56(+1.09%)
Nov 10, 2022	51.51	52.03	51.43	52.03	2,384	+2.04(+4.08%)
Nov 09, 2022	50.67	50.86	49.99	49.99	3,163	-0.93(-1.83%)
Nov 08, 2022	50.47	51.28	50.47	50.92	6,650	+0.23(+0.46%)
Nov 07, 2022	51.06	51.06	50.34	50.69	3,568	+0.06(+0.12%)
Nov 04, 2022	50.99	50.99	50.04	50.63	4,790	+0.96(+1.94%)
Nov 03, 2022	50.25	50.25	49.66	49.66	2,899	-0.12(-0.24%)
Nov 02, 2022	50.05	50.94	49.76	49.78	3,941	-0.93(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.