Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.59	28.34	27.56	28.14	22,546	+1.93(+7.35%)
Nov 29, 2022	26.00	26.28	26.00	26.21	11,701	+0.87(+3.42%)
Nov 28, 2022	25.13	25.63	25.13	25.34	6,499	+0.03(+0.12%)
Nov 25, 2022	25.40	25.40	25.25	25.32	10,175	-0.55(-2.14%)
Nov 23, 2022	25.53	25.94	25.53	25.87	5,082	+0.50(+1.96%)
Nov 22, 2022	25.37	25.47	25.25	25.37	19,097	-0.45(-1.73%)
Nov 21, 2022	25.83	25.87	25.67	25.82	9,947	-0.24(-0.93%)
Nov 18, 2022	26.21	26.21	25.82	26.06	9,339	-0.32(-1.22%)
Nov 17, 2022	25.53	26.51	25.51	26.39	142,258	+0.07(+0.26%)
Nov 16, 2022	26.61	26.79	26.27	26.32	22,523	-1.00(-3.67%)
Nov 15, 2022	27.49	27.64	27.27	27.32	44,856	+0.60(+2.26%)
Nov 14, 2022	26.95	27.12	26.64	26.72	763,123	-0.40(-1.47%)
Nov 11, 2022	26.76	27.27	26.70	27.12	15,554	+0.74(+2.80%)
Nov 10, 2022	26.12	26.38	26.12	26.38	105,898	+1.02(+4.03%)
Nov 09, 2022	25.77	25.96	25.35	25.35	20,012	-1.12(-4.23%)
Nov 08, 2022	26.46	26.68	26.27	26.47	16,898	-0.16(-0.58%)
Nov 07, 2022	26.73	27.24	26.54	26.63	55,037	-0.09(-0.33%)
Nov 04, 2022	26.54	26.72	26.32	26.72	3,895	+1.73(+6.93%)
Nov 03, 2022	24.16	25.13	24.16	24.98	33,454	+0.41(+1.66%)
Nov 02, 2022	24.69	25.06		24.58	48,534	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.