Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.77	113.78	109.30	113.38	1,350,723	+1.30(+1.16%)
Nov 29, 2022	112.97	113.17	110.13	112.08	1,569,377	-0.90(-0.80%)
Nov 28, 2022	113.94	115.75	112.70	112.98	1,584,215	-5.75(-4.84%)
Nov 25, 2022	119.43	120.88	118.07	118.73	352,522	-1.26(-1.05%)
Nov 23, 2022	120.10	120.10	117.78	119.99	860,622	-0.11(-0.09%)
Nov 22, 2022	117.70	120.45	116.39	120.10	1,265,155	+4.50(+3.89%)
Nov 21, 2022	116.87	117.38	113.57	115.60	1,637,190	-3.08(-2.60%)
Nov 18, 2022	113.33	121.67	112.52	118.68	4,810,005	-7.78(-6.15%)
Nov 17, 2022	121.06	126.66	119.74	126.46	2,461,595	+3.58(+2.91%)
Nov 16, 2022	124.85	125.95	121.44	122.88	1,329,286	-8.40(-6.40%)
Nov 15, 2022	133.09	135.88	130.68	131.28	1,120,112	+1.71(+1.32%)
Nov 14, 2022	130.86	133.33	129.58	129.58	1,145,843	-1.68(-1.28%)
Nov 11, 2022	123.36	132.09	123.36	131.25	1,414,093	+6.42(+5.14%)
Nov 10, 2022	116.86	131.61	116.86	124.83	2,052,466	+13.07(+11.70%)
Nov 09, 2022	114.16	115.98	111.18	111.76	697,216	-3.63(-3.14%)
Nov 08, 2022	118.44	118.66	114.18	115.39	927,541	-4.36(-3.64%)
Nov 07, 2022	116.66	119.75	114.47	119.75	765,981	+4.21(+3.64%)
Nov 04, 2022	116.42	117.51	111.30	115.54	756,928	+1.95(+1.72%)
Nov 03, 2022	110.43	114.78	109.20	113.59	786,044	+1.54(+1.38%)
Nov 02, 2022	120.95		111.91	112.05	912,248	-8.99(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.