Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	160.74	162.81	158.08	162.17	4,206,570	+1.55(+0.97%)
Nov 29, 2022	159.41	161.14	158.74	160.62	2,311,113	+1.54(+0.97%)
Nov 28, 2022	160.61	161.12	158.32	159.07	2,499,429	-1.72(-1.07%)
Nov 25, 2022	162.12	162.39	159.87	160.79	1,182,703	-0.92(-0.57%)
Nov 23, 2022	160.62	163.30	160.48	161.71	2,271,653	+1.61(+1.00%)
Nov 22, 2022	163.14	163.18	159.89	160.10	1,696,231	-2.07(-1.27%)
Nov 21, 2022	158.93	162.58	158.68	162.17	2,742,738	+3.67(+2.32%)
Nov 18, 2022	159.87	160.19	157.26	158.50	2,257,351	-0.95(-0.59%)
Nov 17, 2022	160.27	161.13	159.33	159.44	2,611,689	-1.25(-0.78%)
Nov 16, 2022	160.14	162.07	159.87	160.69	2,921,982	+1.01(+0.63%)
Nov 15, 2022	160.63	161.49	157.74	159.68	2,203,548	-0.10(-0.06%)
Nov 14, 2022	159.95	164.14	159.71	159.78	2,202,483	-0.32(-0.20%)
Nov 11, 2022	160.90	161.31	157.44	160.10	2,964,235	-0.08(-0.05%)
Nov 10, 2022	161.62	161.62	157.91	160.19	2,631,560	+3.07(+1.95%)
Nov 09, 2022	160.37	160.39	156.94	157.12	1,925,429	-2.02(-1.27%)
Nov 08, 2022	155.97	160.02	155.51	159.14	3,509,399	+3.18(+2.04%)
Nov 07, 2022	157.25	157.62	155.64	155.96	1,891,977	-0.85(-0.54%)
Nov 04, 2022	157.94	158.88	155.48	156.81	2,252,580	-0.23(-0.15%)
Nov 03, 2022	157.24	159.25	156.93	157.04	1,059,315	-1.80(-1.13%)
Nov 02, 2022	159.16	161.47	157.82	158.84	2,791,168	-0.60(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.