Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.00	87.82	83.00	87.61	558,136	+4.29(+5.15%)
Nov 29, 2022	84.85	85.17	82.20	83.32	508,578	-1.53(-1.80%)
Nov 28, 2022	87.35	88.33	84.17	84.85	509,655	-3.35(-3.80%)
Nov 25, 2022	87.30	88.60	86.25	88.20	285,255	+0.05(+0.06%)
Nov 23, 2022	89.07	89.37	87.53	88.15	384,711	-0.40(-0.45%)
Nov 22, 2022	88.47	89.35	86.46	88.55	816,922	+0.10(+0.11%)
Nov 21, 2022	88.03	90.07	87.28	88.45	329,813	+0.05(+0.06%)
Nov 18, 2022	91.56	92.96	86.11	88.40	981,687	-2.03(-2.24%)
Nov 17, 2022	87.95	90.44	87.58	90.43	327,498	+1.20(+1.34%)
Nov 16, 2022	90.72	90.91	88.48	89.23	388,988	-2.22(-2.43%)
Nov 15, 2022	92.06	94.02	90.67	91.45	770,989	+0.58(+0.64%)
Nov 14, 2022	92.59	92.72	90.63	90.87	539,054	-2.48(-2.66%)
Nov 11, 2022	91.42	96.16	91.13	93.35	868,920	+2.34(+2.57%)
Nov 10, 2022	90.36	92.21	89.54	91.01	771,006	+3.36(+3.83%)
Nov 09, 2022	87.70	89.40	87.04	87.65	545,110	-0.04(-0.05%)
Nov 08, 2022	88.95	91.02	87.41	87.69	493,346	-0.86(-0.97%)
Nov 07, 2022	91.18	91.72	87.95	88.55	546,307	-2.26(-2.49%)
Nov 04, 2022	87.89	90.88	84.77	90.81	704,476	+3.29(+3.76%)
Nov 03, 2022	85.51	88.98	82.26	87.52	680,684	-1.21(-1.36%)
Nov 02, 2022	92.61	92.63	88.73	88.73	565,213	-2.79(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.