Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.41	55.18	53.75	55.15	964,359	+1.19(+2.21%)
Nov 29, 2022	53.64	54.41	53.57	53.96	799,067	+0.44(+0.82%)
Nov 28, 2022	54.51	54.75	53.33	53.52	983,708	-1.67(-3.03%)
Nov 25, 2022	54.87	55.20	54.45	55.20	316,291	+0.10(+0.18%)
Nov 23, 2022	54.72	55.35	54.61	55.10	978,491	-0.29(-0.52%)
Nov 22, 2022	55.20	55.43	54.76	55.38	619,380	+0.49(+0.90%)
Nov 21, 2022	54.92	55.12	54.57	54.89	738,879	-0.63(-1.13%)
Nov 18, 2022	55.81	56.28	55.10	55.52	810,185	+0.32(+0.58%)
Nov 17, 2022	54.22	55.23	54.10	55.20	3,689,246	+0.57(+1.04%)
Nov 16, 2022	55.25	55.39	54.50	54.63	3,724,624	-1.20(-2.14%)
Nov 15, 2022	55.32	56.61	55.02	55.83	1,381,699	+1.36(+2.49%)
Nov 14, 2022	54.68	56.09	53.89	54.47	1,391,452	-0.76(-1.37%)
Nov 11, 2022	52.48	55.48	52.04	55.23	1,662,616	+3.21(+6.18%)
Nov 10, 2022	51.05	52.29	50.96	52.02	1,194,806	+3.28(+6.74%)
Nov 09, 2022	48.92	49.82	48.59	48.73	864,776	-0.57(-1.16%)
Nov 08, 2022	49.64	50.15	48.92	49.30	1,312,860	-0.48(-0.97%)
Nov 07, 2022	50.44	50.44	48.74	49.79	1,329,577	-0.06(-0.12%)
Nov 04, 2022	49.60	50.54	48.79	49.85	1,970,351	+1.24(+2.55%)
Nov 03, 2022	46.84	49.17	46.84	48.61	1,360,464	+0.79(+1.66%)
Nov 02, 2022	49.12	49.68	47.77	47.82	1,117,748	-1.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.