Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.50	89.92	86.96	89.64	437,262	+1.30(+1.48%)
Nov 29, 2022	88.34	89.27	88.08	88.34	221,325	+0.29(+0.33%)
Nov 28, 2022	89.69	90.09	87.46	88.05	327,047	-2.51(-2.77%)
Nov 25, 2022	90.80	91.24	89.97	90.56	125,448	+0.10(+0.11%)
Nov 23, 2022	91.28	91.37	89.83	90.46	259,015	-0.81(-0.89%)
Nov 22, 2022	90.82	91.72	90.50	91.27	324,102	+1.25(+1.38%)
Nov 21, 2022	89.06	90.49	89.06	90.02	282,877	+0.27(+0.30%)
Nov 18, 2022	90.33	90.33	88.39	89.75	276,408	+0.70(+0.79%)
Nov 17, 2022	87.76	89.13	87.00	89.05	404,856	-0.20(-0.23%)
Nov 16, 2022	90.98	91.24	88.64	89.26	402,683	-1.94(-2.12%)
Nov 15, 2022	91.14	92.03	90.72	91.19	353,840	+0.94(+1.05%)
Nov 14, 2022	89.23	91.50	89.23	90.25	524,368	+0.13(+0.14%)
Nov 11, 2022	88.31	90.52	88.19	90.12	390,197	+2.45(+2.80%)
Nov 10, 2022	87.23	87.79	85.93	87.67	404,094	+3.85(+4.59%)
Nov 09, 2022	84.23	85.81	83.72	83.82	247,003	-1.71(-2.00%)
Nov 08, 2022	86.44	87.43	84.39	85.53	299,534	-0.55(-0.64%)
Nov 07, 2022	86.22	86.24	84.65	86.08	321,268	+0.40(+0.46%)
Nov 04, 2022	85.17	86.01	83.45	85.68	361,695	+2.10(+2.51%)
Nov 03, 2022	81.64	84.39	81.22	83.59	307,089	+0.69(+0.83%)
Nov 02, 2022	84.45	85.63	82.69	82.90	329,518	-2.13(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.