Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.962	9.113	8.934	9.056	262,362	+0.08(+0.84%)
Dec 29, 2022	8.934	9.038	8.894	8.981	157,491	+0.16(+1.81%)
Dec 28, 2022	9.038	9.102	8.760	8.821	227,462	-0.19(-2.09%)
Dec 27, 2022	9.028	9.042	8.962	9.009	89,508	-0.02(-0.21%)
Dec 23, 2022	8.831	9.066	8.831	9.028	134,083	+0.12(+1.37%)
Dec 22, 2022	8.906	8.915	8.728	8.906	195,678	-0.05(-0.52%)
Dec 21, 2022	8.831	9.113	8.831	8.953	186,772	+0.16(+1.82%)
Dec 20, 2022	8.925	8.962	8.760	8.793	282,157	-0.20(-2.19%)
Dec 19, 2022	8.981	9.075	8.925	8.991	253,733	+0.05(+0.53%)
Dec 16, 2022	8.925	9.103	8.887	8.944	1,254,889	-0.05(-0.52%)
Dec 15, 2022	9.103	9.122	8.953	8.991	226,966	-0.16(-1.75%)
Dec 14, 2022	9.216	9.329	9.085	9.150	247,077	-0.12(-1.32%)
Dec 13, 2022	9.263	9.441	9.085	9.272	429,212	+0.26(+2.92%)
Dec 12, 2022	9.131	9.147	8.915	9.009	406,016	-0.10(-1.13%)
Dec 09, 2022	9.056	9.225	9.056	9.113	138,416	+0.06(+0.62%)
Dec 08, 2022	9.150	9.272	9.033	9.056	177,515	-0.02(-0.21%)
Dec 07, 2022	9.085	9.263	9.009	9.075	283,440	-0.08(-0.82%)
Dec 06, 2022	9.056	9.150	9.019	9.150	315,020	+0.17(+1.88%)
Dec 05, 2022	9.113	9.122	8.920	8.981	254,153	-0.23(-2.55%)
Dec 02, 2022	8.991	9.324	8.991	9.216	223,209	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.