Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.28	70.56	69.14	70.44	903,055	-0.28(-0.40%)
Dec 29, 2022	69.30	71.05	69.15	70.72	652,635	+1.80(+2.61%)
Dec 28, 2022	70.94	71.14	68.60	68.93	583,148	-2.11(-2.96%)
Dec 27, 2022	70.44	71.63	69.59	71.03	555,769	+1.12(+1.60%)
Dec 23, 2022	68.70	69.92	68.33	69.91	610,001	+0.95(+1.37%)
Dec 22, 2022	67.87	69.01	67.23	68.97	826,260	+0.38(+0.55%)
Dec 21, 2022	69.66	70.00	68.31	68.59	897,706	+0.94(+1.39%)
Dec 20, 2022	68.42	68.93	67.22	67.65	906,186	-1.17(-1.70%)
Dec 19, 2022	69.74	69.81	67.96	68.82	880,476	-0.93(-1.33%)
Dec 16, 2022	69.50	70.18	68.91	69.74	2,388,394	-0.70(-0.99%)
Dec 15, 2022	70.33	70.82	69.56	70.44	970,916	-1.69(-2.34%)
Dec 14, 2022	73.06	73.81	70.67	72.13	978,110	-1.16(-1.58%)
Dec 13, 2022	76.60	77.60	73.06	73.29	1,451,027	+0.32(+0.44%)
Dec 12, 2022	73.12	73.51	71.64	72.97	967,436	-0.29(-0.40%)
Dec 09, 2022	74.60	74.81	73.17	73.26	1,485,172	-2.35(-3.10%)
Dec 08, 2022	73.48	75.69	72.99	75.60	1,512,065	+2.94(+4.05%)
Dec 07, 2022	71.42	72.79	70.86	72.66	1,260,122	+1.18(+1.65%)
Dec 06, 2022	71.57	72.36	70.66	71.48	1,458,574	+0.46(+0.65%)
Dec 05, 2022	71.85	71.85	69.71	71.02	1,427,530	-1.76(-2.41%)
Dec 02, 2022	72.90	74.11	71.91	72.78	1,400,828	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.